시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,205	110	- 2.55%	43,902	182
12:01	4,210	105	- 2.43%	43,729	181
12:00	4,170	145	- 3.36%	40,289	166
11:59	4,130	185	- 4.29%	35,899	148
11:53	4,105	210	- 4.87%	35,699	147
11:52	4,135	180	- 4.17%	35,681	147
11:50	4,105	210	- 4.87%	35,650	147
11:48	4,130	185	- 4.29%	35,250	145
11:41	4,105	210	- 4.87%	34,852	144
11:30	4,115	200	- 4.64%	24,153	100