시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,160	155	- 3.59%	47,124	195
12:39	4,160	155	- 3.59%	46,869	194
12:35	4,160	155	- 3.59%	46,758	194
12:31	4,160	155	- 3.59%	46,670	193
12:28	4,225	90	- 2.09%	46,533	193
12:26	4,225	90	- 2.09%	46,532	193
12:25	4,220	95	- 2.20%	46,521	193
12:10	4,220	95	- 2.20%	46,520	193
12:07	4,210	105	- 2.43%	46,120	191
12:06	4,200	115	- 2.67%	44,229	183