시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,190	125	- 2.90%	48,224	200
13:26	4,195	120	- 2.78%	48,175	199
13:22	4,195	120	- 2.78%	47,937	198
13:12	4,200	115	- 2.67%	47,867	198
13:11	4,190	125	- 2.90%	47,536	197
13:08	4,205	110	- 2.55%	47,525	197
12:58	4,205	110	- 2.55%	47,475	197
12:50	4,215	100	- 2.32%	47,473	197
12:49	4,220	95	- 2.20%	47,264	196
12:44	4,185	130	- 3.01%	47,164	195