시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,325	10	+ 0.23%	53,550	222
14:24	4,315	0	0.00%	53,363	222
14:19	4,320	5	+ 0.12%	53,296	221
14:18	4,285	30	- 0.70%	52,067	216
14:17	4,245	70	- 1.62%	50,187	208
14:04	4,195	120	- 2.78%	48,295	200
14:02	4,195	120	- 2.78%	48,294	200
14:00	4,195	120	- 2.78%	48,227	200
13:50	4,195	120	- 2.78%	48,226	200
13:34	4,195	120	- 2.78%	48,225	200