시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,315	0	0.00%	53,979	224
15:02	4,290	25	- 0.58%	53,879	224
15:00	4,310	5	- 0.12%	53,878	224
14:51	4,275	40	- 0.93%	53,877	224
14:48	4,295	20	- 0.46%	53,876	224
14:47	4,285	30	- 0.70%	53,836	224
14:36	4,295	20	- 0.46%	53,694	223
14:35	4,325	10	+ 0.23%	53,692	223
14:33	4,335	20	+ 0.46%	53,650	223
14:27	4,350	35	+ 0.81%	53,630	223