시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,150	165	- 3.82%	2,905	12
09:20	4,180	135	- 3.13%	1,722	7
09:19	4,180	135	- 3.13%	1,721	7
09:18	4,195	120	- 2.78%	1,570	7
09:12	4,195	120	- 2.78%	1,452	6
09:10	4,245	70	- 1.62%	1,426	6
09:09	4,200	115	- 2.67%	1,326	6
09:08	4,260	55	- 1.28%	143	1
09:02	4,285	30	- 0.70%	140	1
09:00	4,320	5	+ 0.12%	137	1