시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,185	130	- 3.01%	5,154	22
09:35	4,185	130	- 3.01%	4,653	19
09:34	4,185	130	- 3.01%	4,634	19
09:33	4,190	125	- 2.90%	4,624	19
09:32	4,205	110	- 2.55%	4,618	19
09:27	4,210	105	- 2.43%	4,615	19
09:26	4,180	135	- 3.13%	4,516	19
09:24	4,170	145	- 3.36%	4,507	19
09:23	4,170	145	- 3.36%	4,416	18
09:22	4,150	165	- 3.82%	4,326	18