시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,175	140	- 3.24%	6,873	29
10:03	4,175	140	- 3.24%	6,526	27
10:02	4,170	145	- 3.36%	6,525	27
09:59	4,170	145	- 3.36%	6,483	27
09:58	4,155	160	- 3.71%	6,306	26
09:55	4,175	140	- 3.24%	5,716	24
09:52	4,195	120	- 2.78%	5,302	22
09:48	4,195	120	- 2.78%	5,301	22
09:43	4,175	140	- 3.24%	5,285	22
09:42	4,180	135	- 3.13%	5,167	22