시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,130	185	- 4.29%	15,558	65
10:20	4,155	160	- 3.71%	14,732	61
10:19	4,135	180	- 4.17%	14,660	61
10:18	4,155	160	- 3.71%	9,441	39
10:17	4,160	155	- 3.59%	9,433	39
10:12	4,160	155	- 3.59%	9,432	39
10:09	4,165	150	- 3.48%	9,431	39
10:08	4,140	175	- 4.06%	9,272	39
10:07	4,145	170	- 3.94%	7,774	32
10:05	4,150	165	- 3.82%	7,750	32