시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	75	+ 1.74%	56,389	234
15:19	4,330	15	+ 0.35%	56,127	233
15:18	4,305	10	- 0.23%	55,381	230
15:16	4,280	35	- 0.81%	55,288	230
15:15	4,280	35	- 0.81%	55,248	230
15:14	4,315	0	0.00%	55,165	229
15:13	4,245	70	- 1.62%	55,141	229
15:12	4,260	55	- 1.28%	55,120	229
15:11	4,305	10	- 0.23%	55,096	229
15:10	4,155	160	- 3.71%	54,996	228