시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,700	270	- 5.43%	138,897	657
13:27	4,705	265	- 5.33%	138,831	656
13:26	4,705	265	- 5.33%	138,830	656
13:23	4,700	270	- 5.43%	138,807	656
13:20	4,710	260	- 5.23%	138,352	654
13:19	4,705	265	- 5.33%	138,279	654
13:17	4,700	270	- 5.43%	137,742	651
13:16	4,710	260	- 5.23%	137,710	651
13:14	4,700	270	- 5.43%	137,610	651
13:13	4,700	270	- 5.43%	137,609	651