시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,685	285	- 5.73%	143,126	676
13:46	4,685	285	- 5.73%	142,484	673
13:44	4,665	305	- 6.14%	142,147	672
13:43	4,685	285	- 5.73%	142,127	672
13:41	4,690	280	- 5.63%	140,527	664
13:40	4,690	280	- 5.63%	140,507	664
13:39	4,690	280	- 5.63%	140,398	664
13:33	4,690	280	- 5.63%	139,949	662
13:32	4,690	280	- 5.63%	139,898	661
13:31	4,680	290	- 5.84%	139,897	661