시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,720	250	- 5.03%	146,080	690
14:04	4,705	265	- 5.33%	144,069	681
14:03	4,705	265	- 5.33%	144,032	681
14:02	4,705	265	- 5.33%	143,812	680
13:55	4,700	270	- 5.43%	143,797	680
13:54	4,705	265	- 5.33%	143,659	679
13:53	4,695	275	- 5.53%	143,521	678
13:52	4,695	275	- 5.53%	143,506	678
13:51	4,695	275	- 5.53%	143,323	677
13:50	4,695	275	- 5.53%	143,127	676