시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,810	160	- 3.22%	151,432	716
14:25	4,810	160	- 3.22%	150,976	714
14:22	4,745	225	- 4.53%	146,868	694
14:20	4,770	200	- 4.02%	146,784	694
14:19	4,735	235	- 4.73%	146,641	693
14:18	4,735	235	- 4.73%	146,591	693
14:17	4,735	235	- 4.73%	146,581	693
14:16	4,735	235	- 4.73%	146,580	693
14:12	4,715	255	- 5.13%	146,232	691
14:11	4,695	275	- 5.53%	146,092	690