시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,765	205	- 4.13%	159,959	757
14:38	4,770	200	- 4.02%	159,919	757
14:37	4,770	200	- 4.02%	159,915	757
14:36	4,770	200	- 4.02%	159,863	756
14:35	4,770	200	- 4.02%	159,799	756
14:34	4,770	200	- 4.02%	159,499	755
14:33	4,770	200	- 4.02%	159,489	755
14:32	4,765	205	- 4.13%	159,227	753
14:31	4,750	220	- 4.43%	158,496	750
14:28	4,815	155	- 3.12%	151,446	716