시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,750	220	- 4.43%	162,750	770
14:48	4,735	235	- 4.73%	162,574	769
14:47	4,760	210	- 4.23%	161,408	764
14:46	4,770	200	- 4.02%	161,179	763
14:45	4,770	200	- 4.02%	161,172	763
14:44	4,765	205	- 4.13%	161,045	762
14:43	4,750	220	- 4.43%	160,521	759
14:42	4,750	220	- 4.43%	160,173	758
14:41	4,765	205	- 4.13%	159,965	757
14:40	4,765	205	- 4.13%	159,962	757