시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,730	240	- 4.83%	165,273	782
14:58	4,720	250	- 5.03%	164,952	780
14:57	4,745	225	- 4.53%	164,947	780
14:56	4,735	235	- 4.73%	164,942	780
14:55	4,735	235	- 4.73%	164,504	778
14:54	4,745	225	- 4.53%	162,975	771
14:53	4,745	225	- 4.53%	162,955	771
14:52	4,730	240	- 4.83%	162,951	771
14:51	4,730	240	- 4.83%	162,948	771
14:50	4,750	220	- 4.43%	162,940	771