시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,665	305	- 6.14%	25,194	120
09:09	4,660	310	- 6.24%	23,533	112
09:08	4,660	310	- 6.24%	23,334	111
09:07	4,705	265	- 5.33%	22,301	106
09:06	4,765	205	- 4.13%	12,031	58
09:05	4,755	215	- 4.33%	11,980	57
09:04	4,750	220	- 4.43%	10,897	52
09:03	4,760	210	- 4.23%	9,857	47
09:02	4,775	195	- 3.92%	8,830	42
09:01	4,755	215	- 4.33%	6,089	29