시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,710	260	- 5.23%	28,935	137
09:19	4,710	260	- 5.23%	28,279	134
09:18	4,700	270	- 5.43%	27,992	133
09:17	4,700	270	- 5.43%	27,991	133
09:16	4,705	265	- 5.33%	27,778	132
09:15	4,725	245	- 4.93%	27,507	130
09:14	4,705	265	- 5.33%	27,497	130
09:13	4,700	270	- 5.43%	27,487	130
09:12	4,730	240	- 4.83%	27,484	130
09:11	4,675	295	- 5.94%	27,433	130