시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,735	235	- 4.73%	34,693	165
09:29	4,775	195	- 3.92%	33,779	160
09:28	4,800	170	- 3.42%	33,651	160
09:27	4,790	180	- 3.62%	33,650	160
09:26	4,765	205	- 4.13%	33,527	159
09:25	4,765	205	- 4.13%	33,208	157
09:24	4,775	195	- 3.92%	32,534	154
09:23	4,775	195	- 3.92%	32,295	153
09:22	4,755	215	- 4.33%	32,273	153
09:21	4,770	200	- 4.02%	31,717	150