시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,755	215	- 4.33%	39,176	186
09:39	4,745	225	- 4.53%	39,018	185
09:38	4,760	210	- 4.23%	37,938	180
09:37	4,765	205	- 4.13%	37,919	180
09:36	4,790	180	- 3.62%	37,904	180
09:35	4,750	220	- 4.43%	37,150	176
09:34	4,770	200	- 4.02%	35,377	168
09:33	4,770	200	- 4.02%	35,328	168
09:32	4,775	195	- 3.92%	34,904	166
09:31	4,770	200	- 4.02%	34,838	165