시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,775	195	- 3.92%	45,340	215
09:51	4,775	195	- 3.92%	44,862	213
09:50	4,795	175	- 3.52%	44,439	211
09:49	4,775	195	- 3.92%	44,180	210
09:46	4,785	185	- 3.72%	44,178	210
09:45	4,790	180	- 3.62%	42,560	202
09:44	4,750	220	- 4.43%	41,988	199
09:43	4,730	240	- 4.83%	40,731	193
09:42	4,760	210	- 4.23%	40,431	192
09:41	4,760	210	- 4.23%	40,413	192