시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,795	175	- 3.52%	49,834	237
10:02	4,795	175	- 3.52%	49,301	234
10:01	4,775	195	- 3.92%	48,399	230
10:00	4,775	195	- 3.92%	46,830	222
09:59	4,770	200	- 4.02%	46,589	221
09:58	4,770	200	- 4.02%	46,552	221
09:57	4,775	195	- 3.92%	46,479	221
09:56	4,755	215	- 4.33%	45,837	218
09:54	4,745	225	- 4.53%	45,723	217
09:53	4,770	200	- 4.02%	45,545	216