시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,780	190	- 3.82%	54,716	260
10:13	4,750	220	- 4.43%	53,176	253
10:12	4,775	195	- 3.92%	53,168	253
10:11	4,770	200	- 4.02%	52,792	251
10:09	4,795	175	- 3.52%	52,791	251
10:08	4,760	210	- 4.23%	52,553	250
10:07	4,780	190	- 3.82%	51,716	246
10:06	4,810	160	- 3.22%	50,580	240
10:05	4,810	160	- 3.22%	50,530	240
10:04	4,795	175	- 3.52%	50,099	238