시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,775	195	- 3.92%	56,673	269
10:26	4,755	215	- 4.33%	55,779	265
10:25	4,770	200	- 4.02%	55,752	265
10:24	4,755	215	- 4.33%	55,675	265
10:23	4,760	210	- 4.23%	55,496	264
10:21	4,795	175	- 3.52%	55,408	263
10:20	4,770	200	- 4.02%	55,079	262
10:19	4,785	185	- 3.72%	55,077	262
10:18	4,780	190	- 3.82%	54,747	260
10:15	4,750	220	- 4.43%	54,744	260