시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,725	245	- 4.93%	169,733	803
15:08	4,710	260	- 5.23%	169,558	802
15:07	4,705	265	- 5.33%	169,281	801
15:06	4,710	260	- 5.23%	165,976	785
15:05	4,725	245	- 4.93%	165,972	785
15:04	4,710	260	- 5.23%	165,822	785
15:03	4,710	260	- 5.23%	165,819	785
15:02	4,710	260	- 5.23%	165,816	784
15:01	4,710	260	- 5.23%	165,812	784
15:00	4,720	250	- 5.03%	165,786	784