시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,765	205	- 4.13%	61,763	294
10:39	4,780	190	- 3.82%	61,661	293
10:37	4,785	185	- 3.72%	61,639	293
10:36	4,780	190	- 3.82%	61,556	293
10:35	4,800	170	- 3.42%	61,322	292
10:34	4,795	175	- 3.52%	60,821	289
10:33	4,780	190	- 3.82%	60,271	287
10:31	4,740	230	- 4.63%	60,040	285
10:29	4,750	220	- 4.43%	57,940	275
10:28	4,780	190	- 3.82%	57,269	272