시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,720	250	- 5.03%	98,326	465
10:53	4,745	225	- 4.53%	98,086	464
10:52	4,710	260	- 5.23%	97,435	461
10:51	4,670	300	- 6.04%	96,796	458
10:50	4,750	220	- 4.43%	62,207	296
10:48	4,750	220	- 4.43%	62,206	296
10:47	4,760	210	- 4.23%	62,103	295
10:46	4,760	210	- 4.23%	62,035	295
10:45	4,760	210	- 4.23%	62,034	295
10:43	4,765	205	- 4.13%	61,990	295