시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,705	265	- 5.33%	102,685	486
11:12	4,710	260	- 5.23%	102,635	486
11:11	4,705	265	- 5.33%	101,020	478
11:10	4,705	265	- 5.33%	101,019	478
11:05	4,710	260	- 5.23%	100,689	476
11:04	4,705	265	- 5.33%	100,526	476
11:03	4,705	265	- 5.33%	100,485	475
11:01	4,710	260	- 5.23%	99,208	469
10:59	4,705	265	- 5.33%	99,207	469
10:58	4,705	265	- 5.33%	98,843	468