시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,735	235	- 4.73%	109,255	517
11:28	4,725	245	- 4.93%	108,954	515
11:25	4,740	230	- 4.63%	108,812	515
11:22	4,740	230	- 4.63%	108,810	515
11:21	4,735	235	- 4.73%	108,779	514
11:20	4,715	255	- 5.13%	108,329	512
11:19	4,705	265	- 5.33%	105,018	497
11:17	4,710	260	- 5.23%	103,911	492
11:15	4,705	265	- 5.33%	103,786	491
11:14	4,700	270	- 5.43%	103,686	490