시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,760	210	- 4.23%	116,651	552
11:43	4,760	210	- 4.23%	116,626	552
11:42	4,755	215	- 4.33%	116,624	552
11:41	4,755	215	- 4.33%	115,971	549
11:40	4,750	220	- 4.43%	115,970	549
11:36	4,760	210	- 4.23%	115,907	548
11:33	4,770	200	- 4.02%	115,905	548
11:32	4,775	195	- 3.92%	115,902	548
11:31	4,785	185	- 3.72%	109,988	520
11:30	4,745	225	- 4.53%	109,978	520