시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,780	190	- 3.82%	119,392	565
12:00	4,770	200	- 4.02%	119,195	564
11:57	4,765	205	- 4.13%	118,753	562
11:55	4,750	220	- 4.43%	118,503	561
11:54	4,750	220	- 4.43%	117,910	558
11:53	4,760	210	- 4.23%	117,097	554
11:49	4,765	205	- 4.13%	117,067	554
11:48	4,780	190	- 3.82%	116,948	553
11:47	4,770	200	- 4.02%	116,942	553
11:46	4,760	210	- 4.23%	116,941	553