시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,725	245	- 4.93%	121,958	577
12:25	4,725	245	- 4.93%	121,957	577
12:24	4,725	245	- 4.93%	121,930	577
12:21	4,725	245	- 4.93%	121,755	576
12:17	4,735	235	- 4.73%	121,677	576
12:16	4,745	225	- 4.53%	120,732	571
12:09	4,750	220	- 4.43%	120,692	571
12:08	4,760	210	- 4.23%	119,723	567
12:07	4,760	210	- 4.23%	119,512	566
12:02	4,760	210	- 4.23%	119,412	565