시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,715	255	- 5.13%	133,133	630
12:37	4,710	260	- 5.23%	132,671	627
12:36	4,680	290	- 5.84%	132,670	627
12:35	4,695	275	- 5.53%	130,422	617
12:34	4,665	305	- 6.14%	129,339	612
12:33	4,660	310	- 6.24%	129,035	610
12:32	4,660	310	- 6.24%	127,813	605
12:31	4,680	290	- 5.84%	125,147	592
12:30	4,705	265	- 5.33%	123,794	586
12:29	4,720	250	- 5.03%	121,971	577