시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,700	270	- 5.43%	135,457	641
12:50	4,705	265	- 5.33%	135,456	640
12:49	4,750	220	- 4.43%	135,436	640
12:47	4,715	255	- 5.13%	135,372	640
12:46	4,715	255	- 5.13%	135,371	640
12:45	4,700	270	- 5.43%	135,063	639
12:43	4,695	275	- 5.53%	135,020	638
12:42	4,695	275	- 5.53%	134,348	635
12:41	4,695	275	- 5.53%	134,025	634
12:40	4,775	195	- 3.92%	133,598	632