시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,705	265	- 5.33%	137,589	650
13:10	4,710	260	- 5.23%	137,489	650
13:06	4,690	280	- 5.63%	137,449	650
13:05	4,695	275	- 5.53%	137,424	650
13:03	4,690	280	- 5.63%	137,095	648
13:01	4,685	285	- 5.73%	137,072	648
12:57	4,695	275	- 5.53%	137,071	648
12:56	4,690	280	- 5.63%	136,230	644
12:55	4,685	285	- 5.73%	135,813	642
12:54	4,700	270	- 5.43%	135,507	641