시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	280	- 5.63%	177,592	840
15:19	4,695	275	- 5.53%	171,580	812
15:17	4,705	265	- 5.33%	171,405	811
15:16	4,705	265	- 5.33%	171,277	810
15:15	4,705	265	- 5.33%	170,966	809
15:14	4,700	270	- 5.43%	170,607	807
15:13	4,715	255	- 5.13%	170,107	805
15:12	4,715	255	- 5.13%	170,007	804
15:11	4,720	250	- 5.03%	169,965	804
15:10	4,720	250	- 5.03%	169,964	804