시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,280	300	- 2.84%	23,424	242
13:05	10,320	260	- 2.46%	23,420	242
13:04	10,300	280	- 2.65%	23,417	242
13:03	10,270	310	- 2.93%	23,415	242
13:02	10,270	310	- 2.93%	23,239	240
13:01	10,270	310	- 2.93%	23,234	240
12:59	10,270	310	- 2.93%	23,232	240
12:58	10,260	320	- 3.03%	23,231	240
12:57	10,270	310	- 2.93%	23,227	240
12:56	10,270	310	- 2.93%	22,779	235