시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,300	280	- 2.65%	23,927	247
13:23	10,300	280	- 2.65%	23,926	247
13:19	10,300	280	- 2.65%	23,922	247
13:15	10,300	280	- 2.65%	23,918	247
13:14	10,330	250	- 2.36%	23,914	247
13:13	10,330	250	- 2.36%	23,910	247
13:11	10,320	260	- 2.46%	23,603	244
13:10	10,270	310	- 2.93%	23,570	243
13:08	10,310	270	- 2.55%	23,566	243
13:07	10,270	310	- 2.93%	23,564	243