시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,330	250	- 2.36%	24,159	249
13:47	10,360	220	- 2.08%	24,153	249
13:44	10,300	280	- 2.65%	24,150	249
13:43	10,360	220	- 2.08%	24,046	248
13:40	10,360	220	- 2.08%	24,044	248
13:38	10,360	220	- 2.08%	24,037	248
13:36	10,330	250	- 2.36%	23,948	247
13:31	10,300	280	- 2.65%	23,942	247
13:29	10,330	250	- 2.36%	23,932	247
13:27	10,300	280	- 2.65%	23,931	247