시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,290	290	- 2.74%	24,542	253
14:06	10,300	280	- 2.65%	24,538	253
14:05	10,300	280	- 2.65%	24,534	253
14:04	10,320	260	- 2.46%	24,530	253
14:01	10,290	290	- 2.74%	24,379	252
14:00	10,290	290	- 2.74%	24,375	252
13:57	10,310	270	- 2.55%	24,274	251
13:55	10,320	260	- 2.46%	24,271	251
13:52	10,320	260	- 2.46%	24,206	250
13:50	10,330	250	- 2.36%	24,187	250