시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,410	170	- 1.61%	26,065	269
14:25	10,450	130	- 1.23%	26,061	269
14:24	10,420	160	- 1.51%	26,056	269
14:22	10,340	240	- 2.27%	25,991	268
14:21	10,380	200	- 1.89%	25,832	267
14:20	10,390	190	- 1.80%	25,826	267
14:18	10,370	210	- 1.99%	25,399	262
14:16	10,360	220	- 2.08%	25,027	258
14:15	10,340	240	- 2.27%	24,659	255
14:13	10,290	290	- 2.74%	24,546	253