시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,410	170	- 1.61%	26,142	270
14:45	10,410	170	- 1.61%	26,138	270
14:43	10,390	190	- 1.80%	26,137	270
14:42	10,440	140	- 1.32%	26,133	270
14:41	10,440	140	- 1.32%	26,092	270
14:39	10,380	200	- 1.89%	26,082	269
14:36	10,410	170	- 1.61%	26,078	269
14:35	10,410	170	- 1.61%	26,077	269
14:34	10,380	200	- 1.89%	26,073	269
14:30	10,380	200	- 1.89%	26,069	269