시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,350	230	- 2.17%	26,462	273
14:58	10,350	230	- 2.17%	26,440	273
14:57	10,350	230	- 2.17%	26,438	273
14:56	10,350	230	- 2.17%	26,436	273
14:55	10,340	240	- 2.27%	26,434	273
14:54	10,380	200	- 1.89%	26,184	270
14:53	10,390	190	- 1.80%	26,182	270
14:52	10,390	190	- 1.80%	26,151	270
14:51	10,390	190	- 1.80%	26,149	270
14:50	10,390	190	- 1.80%	26,143	270