시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,470	110	- 1.04%	1,679	18
09:31	10,470	110	- 1.04%	1,578	17
09:29	10,470	110	- 1.04%	1,558	16
09:25	10,470	110	- 1.04%	1,541	16
09:21	10,470	110	- 1.04%	1,535	16
09:19	10,470	110	- 1.04%	1,530	16
09:13	10,510	70	- 0.66%	426	4
09:12	10,510	70	- 0.66%	425	4
09:06	10,560	20	- 0.19%	424	4
09:02	10,510	70	- 0.66%	422	4