시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,460	120	- 1.13%	2,170	23
09:53	10,440	140	- 1.32%	2,159	23
09:50	10,450	130	- 1.23%	2,158	23
09:49	10,440	140	- 1.32%	2,157	23
09:46	10,460	120	- 1.13%	2,057	22
09:44	10,450	130	- 1.23%	2,018	21
09:42	10,470	110	- 1.04%	1,695	18
09:37	10,470	110	- 1.04%	1,694	18
09:36	10,470	110	- 1.04%	1,682	18
09:34	10,470	110	- 1.04%	1,680	18