시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,430	150	- 1.42%	2,732	29
10:14	10,430	150	- 1.42%	2,608	27
10:10	10,450	130	- 1.23%	2,604	27
10:09	10,430	150	- 1.42%	2,603	27
10:08	10,430	150	- 1.42%	2,597	27
10:07	10,450	130	- 1.23%	2,440	26
10:05	10,440	140	- 1.32%	2,439	26
10:00	10,460	120	- 1.13%	2,417	25
09:58	10,460	120	- 1.13%	2,416	25
09:57	10,440	140	- 1.32%	2,411	25