시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,320	260	- 2.46%	26,992	279
15:08	10,330	250	- 2.36%	26,950	278
15:07	10,320	260	- 2.46%	26,939	278
15:06	10,320	260	- 2.46%	26,937	278
15:05	10,320	260	- 2.46%	26,935	278
15:04	10,320	260	- 2.46%	26,934	278
15:03	10,320	260	- 2.46%	26,928	278
15:02	10,330	250	- 2.36%	26,856	277
15:01	10,340	240	- 2.27%	26,854	277
15:00	10,340	240	- 2.27%	26,468	273