시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,330	250	- 2.36%	6,417	67
10:30	10,330	250	- 2.36%	6,345	66
10:27	10,370	210	- 1.99%	5,224	54
10:26	10,370	210	- 1.99%	5,223	54
10:23	10,370	210	- 1.99%	5,217	54
10:22	10,370	210	- 1.99%	5,102	53
10:21	10,370	210	- 1.99%	5,098	53
10:19	10,400	180	- 1.70%	3,341	35
10:18	10,380	200	- 1.89%	3,245	34
10:17	10,420	160	- 1.51%	2,843	30