시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,330	250	- 2.36%	8,876	92
10:41	10,320	260	- 2.46%	8,874	92
10:40	10,330	250	- 2.36%	8,872	92
10:39	10,330	250	- 2.36%	8,772	91
10:38	10,330	250	- 2.36%	8,766	91
10:37	10,330	250	- 2.36%	8,763	91
10:36	10,330	250	- 2.36%	8,761	91
10:35	10,310	270	- 2.55%	8,751	91
10:34	10,350	230	- 2.17%	6,531	68
10:32	10,350	230	- 2.17%	6,530	68